Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-07-31 9:40:54 PM | Chg. -0.580 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -6.07% | 0 Turnover: 0.000 |
8.930Bid Size: 3,000 | 8.950Ask Size: 3,000 | 9.320 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:54 PM | 8.980 | 0 |
| 2024-07-31 | 8:37:02 PM | 9.070 | 0 |
| 2024-07-31 | 7:33:36 PM | 9.150 | 0 |
| 2024-07-31 | 6:17:43 PM | 9.110 | 0 |
| 2024-07-31 | 5:05:31 PM | 9.160 | 0 |
| 2024-07-31 | 4:36:19 PM | 9.110 | 0 |
| 2024-07-31 | 3:50:45 PM | 9.190 | 0 |
| 2024-07-31 | 2:37:46 PM | 9.190 | 0 |
| 2024-07-31 | 1:29:46 PM | 9.310 | 0 |
| 2024-07-31 | 12:17:39 PM | 9.290 | 0 |
| 2024-07-31 | 11:08:03 AM | 9.290 | 0 |
| 2024-07-31 | 9:51:56 AM | 9.320 | 0 |
| 2024-07-30 | 9:37:08 PM | 9.560 | 0 |
All quotes in EUR
