Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 7/8/2024 9:51:37 PM | Chg. -0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -1.36% | 0 Turnover: 0.000 |
7.270Bid Size: 3,000 | 7.300Ask Size: 3,000 | 7.420 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:51:37 PM | 7.270 | 0 |
| 7/8/2024 | 8:21:29 PM | 7.260 | 0 |
| 7/8/2024 | 7:06:44 PM | 7.260 | 0 |
| 7/8/2024 | 5:52:48 PM | 7.260 | 0 |
| 7/8/2024 | 5:06:11 PM | 7.300 | 0 |
| 7/8/2024 | 4:45:26 PM | 7.340 | 0 |
| 7/8/2024 | 3:38:36 PM | 7.370 | 0 |
| 7/8/2024 | 2:32:32 PM | 7.370 | 0 |
| 7/8/2024 | 1:17:34 PM | 7.410 | 0 |
| 7/8/2024 | 12:07:34 PM | 7.420 | 0 |
| 7/8/2024 | 12:04:06 PM | 7.420 | 0 |
| 7/8/2024 | 11:00:55 AM | 7.410 | 0 |
| 7/8/2024 | 10:13:51 AM | 7.400 | 0 |
All quotes in EUR
