Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 13/11/2024 21:46:58 | Chg. +0.210 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 10.900EUR | +1.96% | 0 Turnover: 0.000 |
10.910Bid Size: 4,000 | 10.920Ask Size: 4,000 | 10.920 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:46:58 | 10.900 | 0 |
| 13/11/2024 | 20:38:06 | 10.890 | 0 |
| 13/11/2024 | 19:34:57 | 10.910 | 0 |
| 13/11/2024 | 18:27:32 | 10.920 | 0 |
| 13/11/2024 | 17:13:37 | 10.910 | 0 |
| 13/11/2024 | 16:03:42 | 10.860 | 0 |
| 13/11/2024 | 16:01:52 | 10.850 | 0 |
| 13/11/2024 | 14:47:52 | 10.710 | 0 |
| 13/11/2024 | 13:32:27 | 10.730 | 0 |
| 13/11/2024 | 12:18:11 | 10.730 | 0 |
| 13/11/2024 | 12:10:08 | 10.710 | 0 |
| 13/11/2024 | 11:03:21 | 10.700 | 0 |
| 13/11/2024 | 09:47:18 | 10.690 | 0 |
All quotes in EUR
