Soc. Generale Knock-Out LRCX/ DE000SB0ZZT0 /
| 2024-11-13 9:47:01 PM | Chg. -0.150 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -3.50% | 0 Turnover: 0.000 |
4.140Bid Size: 4,000 | 4.150Ask Size: 4,000 | 4.240 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:47:01 PM | 4.140 | 0 |
| 2024-11-13 | 9:17:46 PM | 4.140 | 0 |
| 2024-11-13 | 8:04:18 PM | 4.150 | 0 |
| 2024-11-13 | 6:56:59 PM | 4.100 | 0 |
| 2024-11-13 | 5:40:53 PM | 4.130 | 0 |
| 2024-11-13 | 4:38:20 PM | 4.120 | 0 |
| 2024-11-13 | 4:12:47 PM | 4.150 | 0 |
| 2024-11-13 | 3:30:58 PM | 4.200 | 0 |
| 2024-11-13 | 2:30:09 PM | 4.140 | 0 |
| 2024-11-13 | 1:20:59 PM | 4.180 | 0 |
| 2024-11-13 | 12:20:17 PM | 4.200 | 0 |
| 2024-11-13 | 12:09:08 PM | 4.210 | 0 |
| 2024-11-13 | 11:05:46 AM | 4.210 | 0 |
All quotes in EUR
