| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:21:41 PM | 4.150 | 0 |
| 2024-09-04 | 3:20:58 PM | 4.110 | 0 |
| 2024-09-04 | 2:18:51 PM | 4.100 | 0 |
| 2024-09-04 | 1:15:28 PM | 4.070 | 0 |
| 2024-09-04 | 12:14:19 PM | 4.110 | 0 |
| 2024-09-04 | 10:58:02 AM | 4.130 | 0 |
| 2024-09-04 | 9:54:34 AM | 4.120 | 0 |
| 2024-09-04 | 8:44:36 AM | 4.120 | 0 |
| 2024-09-04 | 8:36:40 AM | 4.130 | 0 |
| 2024-09-03 | 9:42:15 PM | 4.230 | 0 |
| 2024-09-03 | 8:18:51 PM | 4.270 | 0 |
| 2024-09-03 | 7:16:13 PM | 4.290 | 0 |
| 2024-09-03 | 6:03:51 PM | 4.340 | 0 |