| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:16 AM | 4.560 | 0 |
| 2024-10-08 | 9:47:20 AM | 4.570 | 0 |
| 2024-10-08 | 8:44:12 AM | 4.570 | 0 |
| 2024-10-07 | 9:47:45 PM | 4.580 | 0 |
| 2024-10-07 | 9:23:39 PM | 4.590 | 0 |
| 2024-10-07 | 8:18:41 PM | 4.650 | 0 |
| 2024-10-07 | 7:08:36 PM | 4.650 | 0 |
| 2024-10-07 | 6:07:22 PM | 4.630 | 0 |
| 2024-10-07 | 5:03:57 PM | 4.630 | 0 |
| 2024-10-07 | 3:57:19 PM | 4.620 | 0 |
| 2024-10-07 | 3:25:28 PM | 4.620 | 0 |
| 2024-10-07 | 2:41:14 PM | 4.610 | 0 |
| 2024-10-07 | 1:30:29 PM | 4.590 | 0 |