| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:18:54 PM | 5.400 | 0 |
| 2024-07-31 | 11:03:59 AM | 5.420 | 0 |
| 2024-07-31 | 10:01:27 AM | 5.400 | 0 |
| 2024-07-30 | 9:37:09 PM | 5.180 | 0 |
| 2024-07-30 | 9:22:59 PM | 5.200 | 0 |
| 2024-07-30 | 8:15:17 PM | 5.240 | 0 |
| 2024-07-30 | 7:11:31 PM | 5.240 | 0 |
| 2024-07-30 | 5:55:50 PM | 5.300 | 0 |
| 2024-07-30 | 4:47:51 PM | 5.470 | 0 |
| 2024-07-30 | 3:36:42 PM | 5.630 | 0 |
| 2024-07-30 | 2:26:45 PM | 5.560 | 0 |
| 2024-07-30 | 1:12:52 PM | 5.550 | 0 |
| 2024-07-30 | 12:05:23 PM | 5.530 | 0 |