| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:54:30 AM | 4.240 | 0 |
| 2024-11-13 | 9:44:16 AM | 4.240 | 0 |
| 2024-11-13 | 9:00:10 AM | 4.230 | 0 |
| 2024-11-12 | 9:36:20 PM | 4.290 | 0 |
| 2024-11-12 | 9:18:30 PM | 4.260 | 0 |
| 2024-11-12 | 8:14:37 PM | 4.240 | 0 |
| 2024-11-12 | 7:03:57 PM | 4.200 | 0 |
| 2024-11-12 | 6:02:04 PM | 4.230 | 0 |
| 2024-11-12 | 4:54:27 PM | 4.290 | 0 |
| 2024-11-12 | 4:12:46 PM | 4.320 | 0 |
| 2024-11-12 | 3:44:01 PM | 4.270 | 0 |
| 2024-11-12 | 2:34:06 PM | 4.310 | 0 |
| 2024-11-12 | 1:17:34 PM | 4.290 | 0 |