Soc. Generale Knock-Out LRCX/ DE000SB0ZZS2 /
| 2024-07-31 5:57:50 PM | Chg. +0.410 | Volume | Bid7:06:45 PM | Ask7:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +7.56% | 0 Turnover: 0.000 |
5.880Bid Size: 100,000 | 5.900Ask Size: 100,000 | 5.830 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:57:50 PM | 5.830 | 0 |
| 2024-07-31 | 4:41:50 PM | 5.800 | 0 |
| 2024-07-31 | 4:35:24 PM | 5.830 | 0 |
| 2024-07-31 | 3:29:49 PM | 5.690 | 0 |
| 2024-07-31 | 2:28:24 PM | 5.700 | 0 |
| 2024-07-31 | 1:16:45 PM | 5.610 | 0 |
| 2024-07-31 | 12:16:23 PM | 5.630 | 0 |
| 2024-07-31 | 11:03:04 AM | 5.640 | 0 |
| 2024-07-31 | 9:47:19 AM | 5.590 | 0 |
| 2024-07-30 | 9:40:01 PM | 5.420 | 0 |
| 2024-07-30 | 8:53:33 PM | 5.530 | 0 |
| 2024-07-30 | 7:49:14 PM | 5.510 | 0 |
| 2024-07-30 | 6:45:52 PM | 5.520 | 0 |
All quotes in EUR
