| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:32:41 AM | 4.250 | 0 |
| 2024-09-06 | 9:49:50 AM | 4.210 | 0 |
| 2024-09-06 | 9:48:44 AM | 4.210 | 0 |
| 2024-09-06 | 8:51:19 AM | 4.270 | 0 |
| 2024-09-05 | 9:41:53 PM | 4.330 | 0 |
| 2024-09-05 | 9:06:05 PM | 4.350 | 0 |
| 2024-09-05 | 7:52:14 PM | 4.390 | 0 |
| 2024-09-05 | 6:43:10 PM | 4.370 | 0 |
| 2024-09-05 | 5:29:17 PM | 4.310 | 0 |
| 2024-09-05 | 4:39:10 PM | 4.420 | 0 |
| 2024-09-05 | 4:12:49 PM | 4.410 | 0 |
| 2024-09-05 | 3:46:03 PM | 4.380 | 0 |
| 2024-09-05 | 3:08:14 PM | 4.310 | 0 |