| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:32:19 PM | 5.910 | 0 |
| 2024-07-29 | 3:29:58 PM | 5.850 | 0 |
| 2024-07-29 | 2:17:48 PM | 5.890 | 0 |
| 2024-07-29 | 1:12:24 PM | 5.850 | 0 |
| 2024-07-29 | 12:03:30 PM | 5.820 | 0 |
| 2024-07-29 | 10:56:24 AM | 5.800 | 0 |
| 2024-07-29 | 9:50:45 AM | 5.810 | 0 |
| 2024-07-29 | 8:53:21 AM | 5.790 | 0 |
| 2024-07-29 | 8:18:12 AM | 5.810 | 0 |