Soc. Generale Knock-Out LOW/ DE000SU5NHT0 /
| 09/10/2024 11:13:25 | Chg. -0.350 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -6.60% | 0 Turnover: 0.000 |
4.950Bid Size: 1,000 | 5.500Ask Size: 1,000 | 5.110 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:13:25 | 4.950 | 0 |
| 09/10/2024 | 10:00:50 | 4.930 | 0 |
| 09/10/2024 | 09:16:36 | 5.040 | 0 |
| 09/10/2024 | 08:52:07 | 5.110 | 0 |
| 08/10/2024 | 21:42:10 | 5.300 | 0 |
| 08/10/2024 | 21:00:22 | 5.260 | 0 |
| 08/10/2024 | 19:46:37 | 5.190 | 0 |
| 08/10/2024 | 18:43:36 | 5.270 | 0 |
| 08/10/2024 | 17:35:40 | 5.200 | 0 |
| 08/10/2024 | 16:33:41 | 5.110 | 0 |
| 08/10/2024 | 15:30:22 | 4.960 | 0 |
| 08/10/2024 | 14:26:00 | 4.700 | 0 |
| 08/10/2024 | 13:11:44 | 4.680 | 0 |
All quotes in EUR
