| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:08:53 PM | 4.650 | 0 |
| 2024-11-08 | 2:38:04 PM | 4.780 | 0 |
| 2024-11-08 | 1:22:50 PM | 4.570 | 0 |
| 2024-11-08 | 12:19:57 PM | 4.580 | 0 |
| 2024-11-08 | 12:18:42 PM | 4.590 | 0 |
| 2024-11-08 | 11:13:24 AM | 4.450 | 0 |
| 2024-11-08 | 10:00:41 AM | 4.260 | 0 |
| 2024-11-08 | 9:45:53 AM | 4.240 | 0 |
| 2024-11-08 | 8:59:28 AM | 4.360 | 0 |