Soc. Generale Knock-Out LOW/ DE000SU5NHT0 /
| 2024-07-30 6:01:30 PM | Chg. -0.060 | Volume | Bid6:16:00 PM | Ask6:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -2.29% | 0 Turnover: 0.000 |
2.550Bid Size: 30,000 | 2.570Ask Size: 30,000 | 2.670 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:01:30 PM | 2.560 | 0 |
| 2024-07-30 | 4:44:52 PM | 2.610 | 0 |
| 2024-07-30 | 3:31:52 PM | 2.670 | 0 |
| 2024-07-30 | 2:19:05 PM | 2.460 | 0 |
| 2024-07-30 | 1:06:24 PM | 2.480 | 0 |
| 2024-07-30 | 12:02:41 PM | 2.480 | 0 |
| 2024-07-30 | 11:07:18 AM | 2.490 | 0 |
| 2024-07-30 | 11:02:33 AM | 2.490 | 0 |
| 2024-07-30 | 9:52:12 AM | 2.440 | 0 |
| 2024-07-30 | 8:57:44 AM | 2.410 | 0 |
| 2024-07-29 | 9:47:41 PM | 2.620 | 0 |
| 2024-07-29 | 9:29:10 PM | 2.570 | 0 |
| 2024-07-29 | 8:25:32 PM | 2.550 | 0 |
All quotes in EUR
