| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:40 AM | 5.110 | 0 |
| 2024-11-12 | 9:28:33 AM | 5.120 | 0 |
| 2024-11-12 | 9:18:25 AM | 5.110 | 0 |
| 2024-11-12 | 8:45:11 AM | 5.130 | 0 |
| 2024-11-11 | 9:44:06 PM | 5.350 | 0 |
| 2024-11-11 | 8:53:31 PM | 5.340 | 0 |
| 2024-11-11 | 7:51:57 PM | 5.320 | 0 |
| 2024-11-11 | 6:49:07 PM | 5.430 | 0 |
| 2024-11-11 | 5:35:36 PM | 5.440 | 0 |
| 2024-11-11 | 4:31:22 PM | 5.510 | 0 |
| 2024-11-11 | 3:50:45 PM | 5.320 | 0 |
| 2024-11-11 | 3:26:48 PM | 4.890 | 0 |
| 2024-11-11 | 2:16:14 PM | 4.990 | 0 |