Soc. Generale Knock-Out LOW/ DE000SW1Z107 /
| 2024-07-08 1:34:26 PM | Chg. -0.190 | Volume | Bid1:36:07 PM | Ask1:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | -1.10% | 0 Turnover: 0.000 |
17.100Bid Size: 1,000 | 17.450Ask Size: 1,000 | 17.090 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:34:26 PM | 17.090 | 0 |
| 2024-07-08 | 12:19:10 PM | 17.050 | 0 |
| 2024-07-08 | 12:00:49 PM | 17.080 | 0 |
| 2024-07-08 | 11:04:37 AM | 17.080 | 0 |
| 2024-07-08 | 10:17:39 AM | 17.030 | 0 |
| 2024-07-08 | 9:54:00 AM | 16.960 | 0 |
| 2024-07-05 | 9:40:52 PM | 17.280 | 0 |
| 2024-07-05 | 8:19:51 PM | 17.290 | 0 |
| 2024-07-05 | 7:12:51 PM | 17.260 | 0 |
| 2024-07-05 | 6:08:20 PM | 17.170 | 0 |
| 2024-07-05 | 5:19:22 PM | 17.250 | 0 |
| 2024-07-05 | 5:08:00 PM | 17.260 | 0 |
| 2024-07-05 | 3:52:06 PM | 17.220 | 0 |
All quotes in EUR
