| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:33:44 PM | 19.660 | 0 |
| 2024-09-04 | 2:30:38 PM | 19.550 | 0 |
| 2024-09-04 | 1:15:04 PM | 19.510 | 0 |
| 2024-09-04 | 12:11:18 PM | 19.510 | 0 |
| 2024-09-04 | 10:54:53 AM | 19.650 | 0 |
| 2024-09-04 | 9:50:42 AM | 19.550 | 0 |
| 2024-09-04 | 8:45:37 AM | 19.500 | 0 |
| 2024-09-04 | 8:32:09 AM | 19.520 | 0 |
| 2024-09-03 | 9:45:18 PM | 19.710 | 0 |
| 2024-09-03 | 8:17:00 PM | 19.860 | 0 |
| 2024-09-03 | 7:01:43 PM | 19.770 | 0 |
| 2024-09-03 | 5:47:52 PM | 19.910 | 0 |
| 2024-09-03 | 4:32:43 PM | 19.890 | 0 |