| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:58:12 AM | 22.610 | 0 |
| 2024-11-13 | 9:41:37 AM | 22.640 | 0 |
| 2024-11-13 | 8:46:59 AM | 22.650 | 0 |
| 2024-11-12 | 9:36:11 PM | 22.940 | 0 |
| 2024-11-12 | 9:27:35 PM | 22.970 | 0 |
| 2024-11-12 | 8:13:47 PM | 22.990 | 0 |
| 2024-11-12 | 7:13:37 PM | 22.960 | 0 |
| 2024-11-12 | 6:05:16 PM | 23.030 | 0 |
| 2024-11-12 | 4:49:52 PM | 23.080 | 0 |
| 2024-11-12 | 4:05:02 PM | 23.260 | 0 |
| 2024-11-12 | 3:40:16 PM | 23.480 | 0 |
| 2024-11-12 | 2:26:49 PM | 23.320 | 0 |
| 2024-11-12 | 1:18:10 PM | 23.410 | 0 |