| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:07:28 AM | 19.340 | 0 |
| 2024-09-06 | 10:31:19 AM | 19.310 | 0 |
| 2024-09-06 | 9:57:09 AM | 19.250 | 0 |
| 2024-09-06 | 9:51:02 AM | 19.250 | 0 |
| 2024-09-06 | 8:58:47 AM | 19.300 | 0 |
| 2024-09-05 | 9:45:48 PM | 19.550 | 0 |
| 2024-09-05 | 9:06:53 PM | 19.590 | 0 |
| 2024-09-05 | 8:06:21 PM | 19.540 | 0 |
| 2024-09-05 | 6:50:07 PM | 19.480 | 0 |
| 2024-09-05 | 4:24:41 PM | 19.560 | 0 |
| 2024-09-05 | 3:41:00 PM | 19.510 | 0 |
| 2024-09-05 | 3:21:19 PM | 19.510 | 0 |
| 2024-09-05 | 2:19:06 PM | 19.530 | 0 |