Soc. Generale Knock-Out LOW/ DE000SN3LJ03 /
| 2024-09-05 9:38:52 PM | Chg. -0.09 | Volume | Bid9:46:30 PM | Ask9:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | -0.97% | - Turnover: - |
9.14Bid Size: 30,000 | 9.17Ask Size: 30,000 | 9.19 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:38:52 PM | 9.19 | 0 |
| 2024-09-05 | 8:39:19 PM | 9.15 | 0 |
| 2024-09-05 | 7:39:18 PM | 9.11 | 0 |
| 2024-09-05 | 6:39:14 PM | 9.00 | 0 |
| 2024-09-05 | 5:39:22 PM | 9.02 | 0 |
| 2024-09-05 | 3:48:59 PM | 9.00 | 0 |
| 2024-09-05 | 1:56:39 PM | 9.13 | 0 |
| 2024-09-05 | 11:52:30 AM | 9.07 | 0 |
| 2024-09-05 | 9:37:59 AM | 9.05 | 0 |
| 2024-09-04 | 9:48:31 PM | 9.28 | 0 |
| 2024-09-04 | 8:48:07 PM | 9.05 | 0 |
| 2024-09-04 | 7:48:13 PM | 9.10 | 0 |
| 2024-09-04 | 6:48:02 PM | 9.08 | 0 |
All quotes in EUR
