| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:46:28 PM | 6.44 | 0 |
| 2024-07-04 | 5:56:52 PM | 6.49 | 0 |
| 2024-07-04 | 4:58:36 PM | 6.49 | 0 |
| 2024-07-04 | 3:54:18 PM | 6.50 | 0 |
| 2024-07-04 | 1:58:50 PM | 6.55 | 0 |
| 2024-07-04 | 11:54:23 AM | 6.56 | 0 |
| 2024-07-04 | 9:45:08 AM | 6.46 | 0 |
| 2024-07-03 | 9:38:17 PM | 6.51 | 0 |
| 2024-07-03 | 8:38:46 PM | 6.51 | 0 |
| 2024-07-03 | 7:39:06 PM | 6.50 | 0 |
| 2024-07-03 | 6:41:24 PM | 6.76 | 0 |
| 2024-07-03 | 4:58:32 PM | 6.80 | 0 |
| 2024-07-03 | 3:51:53 PM | 6.84 | 0 |