| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:39:01 PM | 6.59 | 0 |
| 2024-07-03 | 12:20:22 PM | 6.59 | 0 |
| 2024-07-03 | 11:24:21 AM | 6.59 | 0 |
| 2024-07-03 | 9:44:59 AM | 6.56 | 0 |
| 2024-07-02 | 9:45:51 PM | 6.76 | 0 |
| 2024-07-02 | 8:46:22 PM | 6.72 | 0 |
| 2024-07-02 | 7:46:53 PM | 6.67 | 0 |
| 2024-07-02 | 6:46:54 PM | 6.72 | 0 |
| 2024-07-02 | 4:57:15 PM | 6.63 | 0 |
| 2024-07-02 | 3:49:38 PM | 6.74 | 0 |
| 2024-07-02 | 1:57:48 PM | 6.56 | 0 |
| 2024-07-02 | 11:52:42 AM | 6.56 | 0 |
| 2024-07-02 | 9:21:00 AM | 6.56 | 0 |