Soc. Generale Knock-Out LOW/ DE000SN3LJ03 /
| 29/07/2024 20:47:13 | Chg. +0.07 | Volume | Bid21:24:14 | Demandez à21:24:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.13EUR | +0.77% | - Chiffrre d'affaires: - |
9.10Bid taille: 30,000 | 9.12Ask la taille: 30,000 | 9.16 | 8.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:47:13 | 9.13 | 0 |
| 29/07/2024 | 19:47:29 | 9.05 | 0 |
| 29/07/2024 | 18:47:09 | 9.15 | 0 |
| 29/07/2024 | 17:57:16 | 9.14 | 0 |
| 29/07/2024 | 16:58:27 | 9.16 | 0 |
| 29/07/2024 | 15:57:17 | 9.07 | 0 |
| 29/07/2024 | 14:36:59 | 8.91 | 0 |
| 29/07/2024 | 11:52:53 | 8.87 | 0 |
| 29/07/2024 | 10:31:54 | 8.84 | 0 |
| 29/07/2024 | 09:45:57 | 8.82 | 0 |
| 26/07/2024 | 21:45:26 | 9.06 | 0 |
| 26/07/2024 | 20:45:04 | 9.07 | 0 |
| 26/07/2024 | 19:45:12 | 9.02 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
