Soc. Generale Knock-Out LOW/ DE000SN3LJ03 /
| 2024-07-29 6:47:09 PM | Chg. +0.09 | Volume | Bid7:21:45 PM | Ask7:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.15EUR | +0.99% | - Turnover: - |
9.07Bid Size: 30,000 | 9.09Ask Size: 30,000 | 9.16 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:47:09 PM | 9.15 | 0 |
| 2024-07-29 | 5:57:16 PM | 9.14 | 0 |
| 2024-07-29 | 4:58:27 PM | 9.16 | 0 |
| 2024-07-29 | 3:57:17 PM | 9.07 | 0 |
| 2024-07-29 | 2:36:59 PM | 8.91 | 0 |
| 2024-07-29 | 11:52:53 AM | 8.87 | 0 |
| 2024-07-29 | 10:31:54 AM | 8.84 | 0 |
| 2024-07-29 | 9:45:57 AM | 8.82 | 0 |
| 2024-07-26 | 9:45:26 PM | 9.06 | 0 |
| 2024-07-26 | 8:45:04 PM | 9.07 | 0 |
| 2024-07-26 | 7:45:12 PM | 9.02 | 0 |
| 2024-07-26 | 6:44:59 PM | 9.14 | 0 |
| 2024-07-26 | 5:54:44 PM | 9.03 | 0 |
All quotes in EUR
