Soc. Generale Knock-Out LOW/ DE000SF0NNH3 /
| 9/17/2024 2:35:49 PM | Chg. -0.170 | Volume | Bid2:50:33 PM | Ask2:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -1.99% | 0 Turnover: 0.000 |
8.360Bid Size: 1,000 | 8.710Ask Size: 1,000 | 8.410 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:35:49 PM | 8.390 | 0 |
| 9/17/2024 | 1:21:07 PM | 8.410 | 0 |
| 9/17/2024 | 12:13:32 PM | 8.400 | 0 |
| 9/17/2024 | 11:00:55 AM | 8.400 | 0 |
| 9/17/2024 | 10:39:40 AM | 8.410 | 0 |
| 9/17/2024 | 9:46:59 AM | 8.350 | 0 |
| 9/17/2024 | 9:31:19 AM | 8.320 | 0 |
| 9/17/2024 | 8:56:56 AM | 8.340 | 0 |
| 9/16/2024 | 9:50:13 PM | 8.560 | 0 |
| 9/16/2024 | 9:12:42 PM | 8.550 | 0 |
| 9/16/2024 | 8:07:31 PM | 8.550 | 0 |
| 9/16/2024 | 6:54:32 PM | 8.530 | 0 |
| 9/16/2024 | 5:46:49 PM | 8.460 | 0 |
All quotes in EUR
