| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:04:20 AM | 9.610 | 0 |
| 2024-10-04 | 9:48:08 AM | 9.630 | 0 |
| 2024-10-04 | 9:22:29 AM | 9.600 | 0 |
| 2024-10-04 | 8:46:21 AM | 9.600 | 0 |
| 2024-10-03 | 9:37:37 PM | 9.730 | 0 |
| 2024-10-03 | 9:26:17 PM | 9.760 | 0 |
| 2024-10-03 | 8:11:28 PM | 9.760 | 0 |
| 2024-10-03 | 6:58:10 PM | 9.770 | 0 |
| 2024-10-03 | 5:50:05 PM | 9.840 | 0 |
| 2024-10-03 | 4:37:13 PM | 9.800 | 0 |
| 2024-10-03 | 3:34:52 PM | 9.940 | 0 |
| 2024-10-03 | 3:01:46 PM | 9.680 | 0 |
| 2024-10-03 | 2:28:34 PM | 9.700 | 0 |