| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:36:00 PM | 5.300 | 0 |
| 2024-06-26 | 12:28:32 PM | 5.320 | 0 |
| 2024-06-26 | 11:21:50 AM | 5.290 | 0 |
| 2024-06-26 | 11:12:54 AM | 5.320 | 0 |
| 2024-06-26 | 9:57:53 AM | 5.200 | 0 |
| 2024-06-26 | 8:56:12 AM | 5.270 | 0 |
| 2024-06-25 | 9:41:03 PM | 5.520 | 0 |
| 2024-06-25 | 9:11:29 PM | 5.540 | 0 |
| 2024-06-25 | 8:01:33 PM | 5.510 | 0 |
| 2024-06-25 | 6:56:04 PM | 5.520 | 0 |
| 2024-06-25 | 5:52:59 PM | 5.640 | 0 |
| 2024-06-25 | 4:43:49 PM | 5.750 | 0 |
| 2024-06-25 | 3:31:57 PM | 6.210 | 0 |