Soc. Generale Knock-Out LOW/ DE000SD39VH0 /
| 17/09/2024 15:37:39 | Chg. -0.030 | Volume | Bid15:46:56 | Ask15:46:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -0.30% | 0 Turnover: 0.000 |
10.000Bid Size: 30,000 | 10.030Ask Size: 30,000 | 10.030 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:37:39 | 10.030 | 0 |
| 17/09/2024 | 14:21:48 | 9.870 | 0 |
| 17/09/2024 | 13:18:05 | 9.900 | 0 |
| 17/09/2024 | 12:10:24 | 9.880 | 0 |
| 17/09/2024 | 11:02:31 | 9.880 | 0 |
| 17/09/2024 | 10:45:02 | 9.890 | 0 |
| 17/09/2024 | 09:58:27 | 9.810 | 0 |
| 17/09/2024 | 09:29:27 | 9.790 | 0 |
| 17/09/2024 | 08:53:40 | 9.810 | 0 |
| 16/09/2024 | 21:46:35 | 10.060 | 0 |
| 16/09/2024 | 21:29:28 | 10.020 | 0 |
| 16/09/2024 | 20:15:50 | 10.040 | 0 |
| 16/09/2024 | 19:12:56 | 10.010 | 0 |
All quotes in EUR
