| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 12:20:06 | 11.090 | 0 |
| 08.10.2024 | 11:10:26 | 11.040 | 0 |
| 08.10.2024 | 09:58:20 | 10.980 | 0 |
| 08.10.2024 | 09:39:42 | 10.980 | 0 |
| 08.10.2024 | 08:49:25 | 10.980 | 0 |
| 07.10.2024 | 21:37:03 | 11.220 | 0 |
| 07.10.2024 | 21:28:23 | 11.250 | 0 |
| 07.10.2024 | 20:27:15 | 11.210 | 0 |
| 07.10.2024 | 19:11:45 | 11.270 | 0 |
| 07.10.2024 | 17:55:18 | 11.090 | 0 |
| 07.10.2024 | 16:43:51 | 11.120 | 0 |
| 07.10.2024 | 15:41:05 | 10.970 | 0 |
| 07.10.2024 | 15:34:27 | 10.790 | 0 |