Soc. Generale Knock-Out LOW/ DE000SD39VH0 /
| 2024-08-14 10:12:16 AM | Chg. -0.240 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -2.86% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.560Ask Size: 1,000 | 8.160 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:12:16 AM | 8.160 | 0 |
| 2024-08-13 | 9:47:42 PM | 8.400 | 0 |
| 2024-08-13 | 9:08:20 PM | 8.370 | 0 |
| 2024-08-13 | 8:04:06 PM | 8.390 | 0 |
| 2024-08-13 | 7:00:16 PM | 8.380 | 0 |
| 2024-08-13 | 5:50:16 PM | 8.210 | 0 |
| 2024-08-13 | 4:35:16 PM | 8.060 | 0 |
| 2024-08-13 | 4:24:35 PM | 8.020 | 0 |
| 2024-08-13 | 3:44:41 PM | 8.150 | 0 |
| 2024-08-13 | 3:34:30 PM | 7.940 | 0 |
| 2024-08-13 | 2:23:22 PM | 7.560 | 0 |
| 2024-08-13 | 1:18:34 PM | 7.560 | 0 |
| 2024-08-13 | 12:22:19 PM | 7.690 | 0 |
All quotes in EUR
