| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:12:17 PM | 9.220 | 0 |
| 2024-09-03 | 1:08:46 PM | 9.230 | 0 |
| 2024-09-03 | 12:06:42 PM | 9.190 | 0 |
| 2024-09-03 | 10:55:27 AM | 9.240 | 0 |
| 2024-09-03 | 9:50:17 AM | 9.170 | 0 |
| 2024-09-03 | 9:47:44 AM | 9.180 | 0 |
| 2024-09-03 | 8:57:48 AM | 9.330 | 0 |
| 2024-09-02 | 9:47:22 PM | 9.340 | 0 |
| 2024-09-02 | 8:51:02 PM | 9.340 | 0 |
| 2024-09-02 | 7:45:37 PM | 9.330 | 0 |
| 2024-09-02 | 6:33:04 PM | 9.330 | 0 |
| 2024-09-02 | 5:18:53 PM | 9.200 | 0 |
| 2024-09-02 | 4:40:10 PM | 9.210 | 0 |