Soc. Generale Knock-Out LOTB/ DE000SU1RWU7 /
| 2024-11-18 5:34:51 PM | Chg. +0.020 | Volume | Bid5:40:41 PM | Ask5:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 1,000 | 4.010Ask Size: 1,000 | 4.280 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:34:51 PM | 3.950 | 0 |
| 2024-11-18 | 4:19:37 PM | 3.900 | 0 |
| 2024-11-18 | 4:10:10 PM | 3.910 | 0 |
| 2024-11-18 | 3:16:47 PM | 3.960 | 0 |
| 2024-11-18 | 2:16:13 PM | 4.280 | 0 |
| 2024-11-18 | 1:06:17 PM | 4.240 | 0 |
| 2024-11-18 | 1:01:00 PM | 4.240 | 0 |
| 2024-11-18 | 11:57:06 AM | 4.220 | 0 |
| 2024-11-18 | 10:55:20 AM | 4.210 | 0 |
| 2024-11-18 | 9:48:15 AM | 4.090 | 0 |
| 2024-11-18 | 9:25:18 AM | 4.080 | 0 |
| 2024-11-18 | 8:55:09 AM | 3.960 | 0 |
| 2024-11-15 | 9:39:47 PM | 3.930 | 0 |
All quotes in EUR
