| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:51:44 PM | 4.630 | 0 |
| 2024-09-11 | 3:38:55 PM | 4.620 | 0 |
| 2024-09-11 | 2:44:52 PM | 4.630 | 0 |
| 2024-09-11 | 2:29:27 PM | 4.630 | 0 |
| 2024-09-11 | 1:23:19 PM | 4.640 | 0 |
| 2024-09-11 | 12:15:47 PM | 4.590 | 0 |
| 2024-09-11 | 11:05:25 AM | 4.520 | 0 |
| 2024-09-11 | 10:50:26 AM | 4.460 | 0 |
| 2024-09-11 | 9:52:34 AM | 4.550 | 0 |
| 2024-09-11 | 9:41:23 AM | 4.550 | 0 |
| 2024-09-11 | 8:46:00 AM | 4.740 | 0 |
| 2024-09-10 | 9:38:41 PM | 4.750 | 0 |
| 2024-09-10 | 9:28:35 PM | 4.750 | 0 |