| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:04:55 AM | 2.550 | 0 |
| 2024-07-09 | 10:30:26 AM | 2.550 | 0 |
| 2024-07-09 | 9:58:58 AM | 2.590 | 0 |
| 2024-07-09 | 8:51:30 AM | 2.550 | 0 |
| 2024-07-09 | 8:18:24 AM | 2.570 | 0 |
| 2024-07-08 | 9:40:03 PM | 2.580 | 0 |
| 2024-07-08 | 9:09:39 PM | 2.580 | 0 |
| 2024-07-08 | 7:57:46 PM | 2.580 | 0 |
| 2024-07-08 | 6:57:12 PM | 2.590 | 0 |
| 2024-07-08 | 5:52:03 PM | 2.590 | 0 |
| 2024-07-08 | 5:16:13 PM | 2.560 | 0 |
| 2024-07-08 | 4:45:41 PM | 2.590 | 0 |
| 2024-07-08 | 3:31:43 PM | 2.580 | 0 |