Soc. Generale Knock-Out LOTB/ DE000SD917Y1 /
| 07/08/2024 10:57:36 | Chg. +1.610 | Volume | Bid11:26:15 | Ask11:26:15 | High | Low |
|---|---|---|---|---|---|---|
| 55.040EUR | +3.01% | 0 Turnover: 0.000 |
55.190Bid Size: 200 | 55.530Ask Size: 200 | 55.040 | 53.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:57:36 | 55.040 | 0 |
| 07/08/2024 | 09:50:12 | 54.720 | 0 |
| 07/08/2024 | 09:41:02 | 54.540 | 0 |
| 07/08/2024 | 08:45:04 | 53.890 | 0 |
| 06/08/2024 | 21:37:33 | 53.430 | 0 |
| 06/08/2024 | 20:28:52 | 53.490 | 0 |
| 06/08/2024 | 19:12:58 | 53.420 | 0 |
| 06/08/2024 | 18:05:55 | 53.280 | 0 |
| 06/08/2024 | 16:49:13 | 54.050 | 0 |
| 06/08/2024 | 15:34:42 | 53.620 | 0 |
| 06/08/2024 | 14:22:53 | 53.190 | 0 |
| 06/08/2024 | 13:19:08 | 53.680 | 0 |
| 06/08/2024 | 12:11:15 | 53.350 | 0 |
All quotes in EUR
