| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:11:19 PM | 73.870 | 0 |
| 2024-09-09 | 7:09:48 PM | 74.130 | 0 |
| 2024-09-09 | 5:57:59 PM | 74.100 | 0 |
| 2024-09-09 | 4:44:31 PM | 74.060 | 0 |
| 2024-09-09 | 4:07:04 PM | 73.950 | 0 |
| 2024-09-09 | 3:39:32 PM | 74.090 | 0 |
| 2024-09-09 | 2:31:30 PM | 73.790 | 0 |
| 2024-09-09 | 1:17:57 PM | 73.820 | 0 |
| 2024-09-09 | 12:11:00 PM | 73.020 | 0 |
| 2024-09-09 | 11:27:39 AM | 72.930 | 0 |
| 2024-09-09 | 11:09:55 AM | 73.000 | 0 |
| 2024-09-09 | 10:00:17 AM | 72.780 | 0 |