| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:45:04 AM | 53.890 | 0 |
| 2024-08-06 | 9:37:33 PM | 53.430 | 0 |
| 2024-08-06 | 8:28:52 PM | 53.490 | 0 |
| 2024-08-06 | 7:12:58 PM | 53.420 | 0 |
| 2024-08-06 | 6:05:55 PM | 53.280 | 0 |
| 2024-08-06 | 4:49:13 PM | 54.050 | 0 |
| 2024-08-06 | 3:34:42 PM | 53.620 | 0 |
| 2024-08-06 | 2:22:53 PM | 53.190 | 0 |
| 2024-08-06 | 1:19:08 PM | 53.680 | 0 |
| 2024-08-06 | 12:11:15 PM | 53.350 | 0 |
| 2024-08-06 | 10:59:50 AM | 53.850 | 0 |
| 2024-08-06 | 9:56:27 AM | 54.390 | 0 |
| 2024-08-06 | 9:51:03 AM | 54.380 | 0 |