Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 8/7/2024 4:45:52 PM | Chg. +2.160 | Volume | Bid5:21:38 PM | Ask5:21:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.370EUR | +4.22% | 0 Turnover: 0.000 |
53.380Bid Size: 200 | 53.720Ask Size: 200 | 53.370 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:45:52 PM | 53.370 | 0 |
| 8/7/2024 | 4:33:58 PM | 53.110 | 0 |
| 8/7/2024 | 4:31:36 PM | 53.150 | 0 |
| 8/7/2024 | 3:34:56 PM | 53.110 | 0 |
| 8/7/2024 | 2:33:01 PM | 53.150 | 0 |
| 8/7/2024 | 1:17:44 PM | 53.330 | 0 |
| 8/7/2024 | 12:07:31 PM | 53.100 | 0 |
| 8/7/2024 | 11:07:10 AM | 52.770 | 0 |
| 8/7/2024 | 9:56:41 AM | 52.370 | 0 |
| 8/7/2024 | 9:33:42 AM | 51.950 | 0 |
| 8/7/2024 | 8:51:01 AM | 51.720 | 0 |
| 8/6/2024 | 9:49:14 PM | 51.210 | 0 |
| 8/6/2024 | 9:17:18 PM | 51.120 | 0 |
All quotes in EUR
