| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:22:06 PM | 73.250 | 0 |
| 2024-10-09 | 8:15:56 PM | 73.120 | 0 |
| 2024-10-09 | 7:10:27 PM | 73.120 | 0 |
| 2024-10-09 | 5:57:50 PM | 73.100 | 0 |
| 2024-10-09 | 4:52:56 PM | 73.120 | 0 |
| 2024-10-09 | 4:25:04 PM | 72.820 | 0 |
| 2024-10-09 | 3:58:58 PM | 72.860 | 0 |
| 2024-10-09 | 3:36:40 PM | 72.410 | 0 |