Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 2024-08-07 3:34:56 PM | Chg. +1.900 | Volume | Bid3:44:30 PM | Ask3:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.110EUR | +3.71% | 0 Turnover: 0.000 |
53.250Bid Size: 200 | 53.590Ask Size: 200 | 53.330 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:56 PM | 53.110 | 0 |
| 2024-08-07 | 2:33:01 PM | 53.150 | 0 |
| 2024-08-07 | 1:17:44 PM | 53.330 | 0 |
| 2024-08-07 | 12:07:31 PM | 53.100 | 0 |
| 2024-08-07 | 11:07:10 AM | 52.770 | 0 |
| 2024-08-07 | 9:56:41 AM | 52.370 | 0 |
| 2024-08-07 | 9:33:42 AM | 51.950 | 0 |
| 2024-08-07 | 8:51:01 AM | 51.720 | 0 |
| 2024-08-06 | 9:49:14 PM | 51.210 | 0 |
| 2024-08-06 | 9:17:18 PM | 51.120 | 0 |
| 2024-08-06 | 8:16:02 PM | 51.250 | 0 |
| 2024-08-06 | 7:09:31 PM | 51.240 | 0 |
| 2024-08-06 | 6:02:47 PM | 51.110 | 0 |
All quotes in EUR
