| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:53:26 PM | 51.880 | 0 |
| 2024-08-06 | 3:42:26 PM | 51.960 | 0 |
| 2024-08-06 | 2:33:36 PM | 50.910 | 0 |
| 2024-08-06 | 1:31:36 PM | 51.510 | 0 |
| 2024-08-06 | 12:15:39 PM | 51.170 | 0 |
| 2024-08-06 | 11:02:52 AM | 51.580 | 0 |
| 2024-08-06 | 9:56:00 AM | 52.220 | 0 |
| 2024-08-06 | 9:54:37 AM | 52.210 | 0 |
| 2024-08-06 | 8:55:07 AM | 49.690 | 0 |
| 2024-08-05 | 9:42:33 PM | 49.820 | 0 |
| 2024-08-05 | 9:02:15 PM | 49.720 | 0 |
| 2024-08-05 | 7:55:22 PM | 49.820 | 0 |
| 2024-08-05 | 6:53:25 PM | 49.820 | 0 |