Soc. Generale Knock-Out LOTB/ DE000SD1WN72 /
| 2024-11-18 9:45:05 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.090EUR | +0.08% | 0 Turnover: 0.000 |
82.890Bid Size: 100 | 84.020Ask Size: 100 | 86.350 | 82.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:45:05 PM | 83.090 | 0 |
| 2024-11-18 | 9:07:25 PM | 83.090 | 0 |
| 2024-11-18 | 8:03:11 PM | 83.090 | 0 |
| 2024-11-18 | 6:50:48 PM | 82.890 | 0 |
| 2024-11-18 | 5:45:14 PM | 82.750 | 0 |
| 2024-11-18 | 4:33:40 PM | 82.450 | 0 |
| 2024-11-18 | 4:11:40 PM | 82.890 | 0 |
| 2024-11-18 | 3:31:32 PM | 83.270 | 0 |
| 2024-11-18 | 2:31:16 PM | 86.350 | 0 |
| 2024-11-18 | 1:15:54 PM | 86.350 | 0 |
| 2024-11-18 | 12:56:57 PM | 85.900 | 0 |
| 2024-11-18 | 12:12:03 PM | 85.760 | 0 |
| 2024-11-18 | 10:59:31 AM | 85.600 | 0 |
All quotes in EUR
