| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:58:51 AM | 67.350 | 0 |
| 2024-08-06 | 10:58:43 AM | 67.500 | 0 |
| 2024-08-06 | 9:49:35 AM | 68.200 | 0 |
| 2024-08-06 | 9:48:52 AM | 68.150 | 0 |
| 2024-08-06 | 8:45:31 AM | 66.200 | 0 |
| 2024-08-05 | 9:44:20 PM | 65.870 | 0 |
| 2024-08-05 | 9:28:43 PM | 65.970 | 0 |
| 2024-08-05 | 8:18:27 PM | 65.980 | 0 |
| 2024-08-05 | 7:07:47 PM | 65.870 | 0 |
| 2024-08-05 | 5:58:45 PM | 65.770 | 0 |
| 2024-08-05 | 4:56:33 PM | 66.620 | 0 |
| 2024-08-05 | 3:43:26 PM | 65.170 | 0 |
| 2024-08-05 | 3:06:14 PM | 65.460 | 0 |