| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:21 PM | 68.750 | 0 |
| 2024-08-02 | 5:03:46 PM | 68.910 | 0 |
| 2024-08-02 | 4:31:00 PM | 68.470 | 0 |
| 2024-08-02 | 3:50:32 PM | 68.370 | 0 |
| 2024-08-02 | 2:39:45 PM | 67.660 | 0 |
| 2024-08-02 | 1:27:05 PM | 68.570 | 0 |
| 2024-08-02 | 12:11:11 PM | 68.330 | 0 |
| 2024-08-02 | 11:03:12 AM | 69.040 | 0 |
| 2024-08-02 | 10:00:23 AM | 69.370 | 0 |
| 2024-08-02 | 9:49:54 AM | 69.410 | 0 |