Soc. Generale Knock-Out LIN/ DE000SU9TM09 /
| 11/8/2024 9:40:57 PM | Chg. +0.520 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +15.03% | 0 Turnover: 0.000 |
4.050Bid Size: 800 | 4.100Ask Size: 800 | 3.990 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:57 PM | 3.980 | 0 |
| 11/8/2024 | 9:22:37 PM | 3.950 | 0 |
| 11/8/2024 | 8:13:40 PM | 3.990 | 0 |
| 11/8/2024 | 7:08:18 PM | 3.900 | 0 |
| 11/8/2024 | 6:01:18 PM | 3.970 | 0 |
| 11/8/2024 | 4:49:02 PM | 3.740 | 0 |
| 11/8/2024 | 3:40:09 PM | 3.670 | 0 |
| 11/8/2024 | 3:19:51 PM | 3.560 | 0 |
| 11/8/2024 | 2:29:25 PM | 3.500 | 0 |
| 11/8/2024 | 1:25:41 PM | 3.470 | 0 |
| 11/8/2024 | 12:11:55 PM | 3.530 | 0 |
| 11/8/2024 | 12:11:16 PM | 3.530 | 0 |
| 11/8/2024 | 11:08:29 AM | 3.460 | 0 |
All quotes in EUR
