| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:04 AM | 5.000 | 0 |
| 2024-08-09 | 8:47:56 AM | 5.090 | 0 |
| 2024-08-09 | 8:36:15 AM | 5.120 | 0 |
| 2024-08-08 | 9:42:07 PM | 5.340 | 0 |
| 2024-08-08 | 7:40:30 PM | 5.250 | 0 |
| 2024-08-08 | 6:26:19 PM | 5.270 | 0 |
| 2024-08-08 | 5:19:32 PM | 5.220 | 0 |
| 2024-08-08 | 4:06:36 PM | 5.350 | 0 |
| 2024-08-08 | 3:58:39 PM | 5.450 | 0 |
| 2024-08-08 | 3:01:33 PM | 5.620 | 0 |
| 2024-08-08 | 2:53:33 PM | 5.520 | 0 |
| 2024-08-08 | 2:01:08 PM | 5.560 | 0 |
| 2024-08-08 | 12:55:35 PM | 5.550 | 0 |