Soc. Generale Knock-Out LIN/ DE000SU9TM09 /
| 2024-07-29 9:48:53 AM | Chg. -0.160 | Volume | Bid10:53:27 AM | Ask10:53:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | -3.30% | 0 Turnover: 0.000 |
4.710Bid Size: 750 | 4.780Ask Size: 750 | 4.690 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:53 AM | 4.690 | 0 |
| 2024-07-29 | 8:51:29 AM | 4.620 | 0 |
| 2024-07-29 | 8:19:04 AM | 4.600 | 0 |
| 2024-07-26 | 9:43:38 PM | 4.850 | 0 |
| 2024-07-26 | 9:12:26 PM | 4.860 | 0 |
| 2024-07-26 | 8:02:27 PM | 4.800 | 0 |
| 2024-07-26 | 6:50:53 PM | 4.800 | 0 |
| 2024-07-26 | 5:50:37 PM | 4.890 | 0 |
| 2024-07-26 | 4:41:34 PM | 5.030 | 0 |
| 2024-07-26 | 3:27:36 PM | 5.330 | 0 |
| 2024-07-26 | 2:25:57 PM | 5.320 | 0 |
| 2024-07-26 | 1:25:18 PM | 5.320 | 0 |
| 2024-07-26 | 12:20:22 PM | 5.330 | 0 |
All quotes in EUR
