| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:54:17 | 6.630 | 0 |
| 10/07/2024 | 09:51:14 | 6.630 | 0 |
| 10/07/2024 | 08:50:27 | 6.540 | 0 |
| 10/07/2024 | 08:19:02 | 6.560 | 0 |
| 09/07/2024 | 21:36:18 | 6.640 | 0 |
| 09/07/2024 | 20:53:39 | 6.570 | 0 |
| 09/07/2024 | 19:52:19 | 6.540 | 0 |
| 09/07/2024 | 18:38:51 | 6.570 | 0 |
| 09/07/2024 | 17:38:02 | 6.550 | 0 |
| 09/07/2024 | 17:33:33 | 6.530 | 0 |
| 09/07/2024 | 16:27:36 | 6.420 | 0 |
| 09/07/2024 | 15:14:26 | 6.290 | 0 |
| 09/07/2024 | 14:13:26 | 6.250 | 0 |