Soc. Generale Knock-Out LIN/ DE000SU9TM09 /
| 08/11/2024 21:40:57 | Chg. +0.520 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +15.03% | 0 Turnover: 0.000 |
4.050Bid Size: 800 | 4.100Ask Size: 800 | 3.990 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:57 | 3.980 | 0 |
| 08/11/2024 | 21:22:37 | 3.950 | 0 |
| 08/11/2024 | 20:13:40 | 3.990 | 0 |
| 08/11/2024 | 19:08:18 | 3.900 | 0 |
| 08/11/2024 | 18:01:18 | 3.970 | 0 |
| 08/11/2024 | 16:49:02 | 3.740 | 0 |
| 08/11/2024 | 15:40:09 | 3.670 | 0 |
| 08/11/2024 | 15:19:51 | 3.560 | 0 |
| 08/11/2024 | 14:29:25 | 3.500 | 0 |
| 08/11/2024 | 13:25:41 | 3.470 | 0 |
| 08/11/2024 | 12:11:55 | 3.530 | 0 |
| 08/11/2024 | 12:11:16 | 3.530 | 0 |
| 08/11/2024 | 11:08:29 | 3.460 | 0 |
All quotes in EUR
