Soc. Generale Knock-Out LIN/ DE000SU15CV5 /
| 17/07/2024 16:54:49 | Chg. -0.390 | Volume | Bid17:47:17 | Ask17:47:17 | High | Low |
|---|---|---|---|---|---|---|
| 31.260EUR | -1.23% | 0 Turnover: 0.000 |
31.180Bid Size: 25,000 | 31.220Ask Size: 25,000 | 31.770 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:54:49 | 31.260 | 0 |
| 17/07/2024 | 16:36:37 | 31.270 | 0 |
| 17/07/2024 | 15:40:34 | 31.320 | 0 |
| 17/07/2024 | 14:26:35 | 31.740 | 0 |
| 17/07/2024 | 14:02:13 | 31.740 | 0 |
| 17/07/2024 | 13:18:48 | 31.770 | 0 |
| 17/07/2024 | 12:05:22 | 31.660 | 0 |
| 17/07/2024 | 10:53:52 | 31.700 | 0 |
| 17/07/2024 | 10:40:38 | 31.700 | 0 |
| 17/07/2024 | 09:50:26 | 31.690 | 0 |
| 17/07/2024 | 09:46:22 | 31.680 | 0 |
| 17/07/2024 | 08:50:24 | 31.740 | 0 |
| 16/07/2024 | 21:40:28 | 31.650 | 0 |
All quotes in EUR
