| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:14:33 PM | 31.700 | 0 |
| 2024-07-16 | 8:14:23 PM | 31.560 | 0 |
| 2024-07-16 | 7:02:26 PM | 31.550 | 0 |
| 2024-07-16 | 6:01:49 PM | 31.710 | 0 |
| 2024-07-16 | 4:51:45 PM | 31.850 | 0 |
| 2024-07-16 | 3:44:55 PM | 32.250 | 0 |
| 2024-07-16 | 2:31:33 PM | 32.420 | 0 |
| 2024-07-16 | 1:15:05 PM | 32.490 | 0 |
| 2024-07-16 | 12:06:03 PM | 32.530 | 0 |
| 2024-07-16 | 10:59:07 AM | 32.510 | 0 |
| 2024-07-16 | 9:51:11 AM | 32.440 | 0 |
| 2024-07-16 | 9:50:19 AM | 32.450 | 0 |
| 2024-07-16 | 8:57:16 AM | 32.390 | 0 |