Soc. Generale Knock-Out LIN/ DE000SU15CV5 /
| 2024-06-28 9:39:42 PM | Chg. +0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.790EUR | +0.09% | 0 Turnover: 0.000 |
32.790Bid Size: 750 | 32.830Ask Size: 750 | 32.790 | 32.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:39:42 PM | 32.790 | 0 |
| 2024-06-28 | 9:26:05 PM | 32.760 | 0 |
| 2024-06-28 | 8:13:08 PM | 32.590 | 0 |
| 2024-06-28 | 7:03:28 PM | 32.590 | 0 |
| 2024-06-28 | 5:52:50 PM | 32.660 | 0 |
| 2024-06-28 | 4:38:14 PM | 32.550 | 0 |
| 2024-06-28 | 3:33:54 PM | 32.720 | 0 |
| 2024-06-28 | 2:23:31 PM | 32.760 | 0 |
| 2024-06-28 | 1:22:47 PM | 32.730 | 0 |
| 2024-06-28 | 12:15:51 PM | 32.710 | 0 |
| 2024-06-28 | 11:23:41 AM | 32.740 | 0 |
| 2024-06-28 | 11:02:31 AM | 32.730 | 0 |
| 2024-06-28 | 9:46:09 AM | 32.690 | 0 |
All quotes in EUR
