| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:55:25 PM | 28.460 | 0 |
| 2024-10-16 | 11:50:38 AM | 28.410 | 0 |
| 2024-10-16 | 10:48:23 AM | 28.530 | 0 |
| 2024-10-16 | 10:28:33 AM | 28.540 | 0 |
| 2024-10-16 | 9:45:22 AM | 28.450 | 0 |
| 2024-10-16 | 9:25:05 AM | 28.560 | 0 |
| 2024-10-16 | 8:51:33 AM | 28.520 | 0 |
| 2024-10-15 | 9:39:31 PM | 28.600 | 0 |
| 2024-10-15 | 9:13:32 PM | 28.560 | 0 |
| 2024-10-15 | 8:00:41 PM | 28.400 | 0 |
| 2024-10-15 | 7:00:01 PM | 28.430 | 0 |
| 2024-10-15 | 5:45:50 PM | 28.450 | 0 |
| 2024-10-15 | 4:31:02 PM | 28.340 | 0 |